| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:42 AM | 1.650 | 0 |
| 1/23/2025 | 7:32:53 PM | 1.640 | 0 |
| 1/23/2025 | 7:06:51 PM | 1.640 | 0 |
| 1/23/2025 | 6:18:35 PM | 1.630 | 0 |
| 1/23/2025 | 5:26:47 PM | 1.660 | 0 |
| 1/23/2025 | 4:31:03 PM | 1.670 | 0 |
| 1/23/2025 | 4:00:02 PM | 1.670 | 0 |
| 1/23/2025 | 3:04:01 PM | 1.690 | 0 |
| 1/23/2025 | 2:11:40 PM | 1.680 | 0 |
| 1/23/2025 | 1:19:50 PM | 1.670 | 0 |
| 1/23/2025 | 12:34:10 PM | 1.700 | 0 |
| 1/23/2025 | 11:44:52 AM | 1.700 | 0 |
| 1/23/2025 | 10:55:34 AM | 1.710 | 0 |