UniCredit Call 65 1BR1 18.06.2025/ DE000HD7FBB7 /
| 1/10/2025 7:37:06 PM | Chg. -0.020 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -1.72% | 0 Turnover: 0.000 |
1.110Bid Size: 3,000 | 1.160Ask Size: 3,000 | 1.210 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:06 PM | 1.140 | 0 |
| 1/10/2025 | 6:32:54 PM | 1.130 | 0 |
| 1/10/2025 | 4:38:35 PM | 1.150 | 0 |
| 1/10/2025 | 3:58:18 PM | 1.150 | 0 |
| 1/10/2025 | 3:17:29 PM | 1.170 | 0 |
| 1/10/2025 | 2:21:09 PM | 1.190 | 0 |
| 1/10/2025 | 1:29:49 PM | 1.200 | 0 |
| 1/10/2025 | 1:10:28 PM | 1.200 | 0 |
| 1/10/2025 | 12:43:12 PM | 1.200 | 0 |
| 1/10/2025 | 11:45:04 AM | 1.210 | 0 |
| 1/10/2025 | 10:49:00 AM | 1.190 | 0 |
| 1/10/2025 | 9:58:00 AM | 1.210 | 0 |
| 1/9/2025 | 7:26:55 PM | 1.160 | 0 |
All quotes in EUR