| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:23:55 PM | 1.180 | 0 |
| 1/6/2025 | 5:42:48 PM | 1.180 | 0 |
| 1/6/2025 | 5:23:32 PM | 1.200 | 0 |
| 1/6/2025 | 4:34:27 PM | 1.170 | 0 |
| 1/6/2025 | 3:50:38 PM | 1.150 | 0 |
| 1/6/2025 | 3:10:13 PM | 1.200 | 0 |
| 1/6/2025 | 2:17:04 PM | 1.190 | 0 |
| 1/6/2025 | 1:22:24 PM | 1.180 | 0 |
| 1/6/2025 | 12:32:08 PM | 1.180 | 0 |
| 1/6/2025 | 11:39:40 AM | 1.130 | 0 |
| 1/6/2025 | 10:49:50 AM | 1.120 | 0 |
| 1/6/2025 | 9:53:00 AM | 1.140 | 0 |
| 1/6/2025 | 9:14:17 AM | 1.140 | 0 |