| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:12 AM | 0.610 | 0 |
| 1/9/2025 | 7:27:06 PM | 0.660 | 0 |
| 1/9/2025 | 6:58:13 PM | 0.660 | 0 |
| 1/9/2025 | 6:11:50 PM | 0.650 | 0 |
| 1/9/2025 | 5:25:07 PM | 0.620 | 0 |
| 1/9/2025 | 4:34:02 PM | 0.620 | 0 |
| 1/9/2025 | 3:52:33 PM | 0.620 | 0 |
| 1/9/2025 | 3:07:23 PM | 0.610 | 0 |
| 1/9/2025 | 2:18:23 PM | 0.630 | 0 |
| 1/9/2025 | 1:22:53 PM | 0.630 | 0 |
| 1/9/2025 | 12:25:08 PM | 0.630 | 0 |
| 1/9/2025 | 11:34:52 AM | 0.630 | 0 |
| 1/9/2025 | 10:37:43 AM | 0.620 | 0 |