UniCredit Call 450 GOS 17.06.2026/ DE000HD6SYK5 /
| 1/23/2025 7:39:10 PM | Chg. +0.660 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.970EUR | +3.25% | 0 Turnover: 0.000 |
20.620Bid Size: 4,000 | 20.660Ask Size: 4,000 | 20.970 | 19.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:10 PM | 20.970 | 0 |
| 1/23/2025 | 6:25:24 PM | 20.750 | 0 |
| 1/23/2025 | 5:28:31 PM | 20.610 | 0 |
| 1/23/2025 | 4:30:36 PM | 20.610 | 0 |
| 1/23/2025 | 3:48:37 PM | 20.750 | 0 |
| 1/23/2025 | 3:39:20 PM | 20.730 | 0 |
| 1/23/2025 | 2:53:03 PM | 20.140 | 0 |
| 1/23/2025 | 1:58:13 PM | 20.200 | 0 |
| 1/23/2025 | 1:06:52 PM | 20.160 | 0 |
| 1/23/2025 | 12:17:52 PM | 20.120 | 0 |
| 1/23/2025 | 11:24:22 AM | 20.050 | 0 |
| 1/23/2025 | 10:37:40 AM | 20.030 | 0 |
| 1/23/2025 | 9:50:36 AM | 20.030 | 0 |
All quotes in EUR