| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:28:11 | 19.990 | 0 |
| 22/01/2025 | 19:28:20 | 20.310 | 0 |
| 22/01/2025 | 19:19:55 | 20.280 | 0 |
| 22/01/2025 | 18:19:05 | 20.040 | 0 |
| 22/01/2025 | 17:18:02 | 19.970 | 0 |
| 22/01/2025 | 16:31:28 | 20.110 | 0 |
| 22/01/2025 | 15:58:36 | 20.130 | 0 |
| 22/01/2025 | 15:26:14 | 20.010 | 0 |
| 22/01/2025 | 14:29:43 | 20.020 | 0 |
| 22/01/2025 | 13:44:33 | 20.030 | 0 |
| 22/01/2025 | 12:49:17 | 20.070 | 0 |
| 22/01/2025 | 12:46:39 | 20.080 | 0 |
| 22/01/2025 | 11:55:26 | 20.100 | 0 |