UniCredit Call 4 EZJ 17.12.2025/ DE000HD7TNN8 /
| 1/9/2025 4:33:48 PM | Chg. -0.040 | Volume | Bid4:37:55 PM | Ask4:37:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -2.21% | 0 Turnover: 0.000 |
1.770Bid Size: 20,000 | 1.780Ask Size: 20,000 | 1.780 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:33:48 PM | 1.770 | 0 |
| 1/9/2025 | 4:01:07 PM | 1.780 | 0 |
| 1/9/2025 | 3:12:23 PM | 1.780 | 0 |
| 1/9/2025 | 2:18:33 PM | 1.780 | 0 |
| 1/9/2025 | 1:20:43 PM | 1.770 | 0 |
| 1/9/2025 | 12:28:58 PM | 1.740 | 0 |
| 1/9/2025 | 11:30:02 AM | 1.740 | 0 |
| 1/9/2025 | 10:37:43 AM | 1.760 | 0 |
| 1/9/2025 | 10:26:12 AM | 1.750 | 0 |
| 1/9/2025 | 9:48:57 AM | 1.760 | 0 |
| 1/8/2025 | 7:27:47 PM | 1.810 | 0 |
| 1/8/2025 | 7:13:23 PM | 1.810 | 0 |
| 1/8/2025 | 6:16:18 PM | 1.810 | 0 |
All quotes in EUR