| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:32 AM | 1.490 | 0 |
| 1/24/2025 | 9:00:49 AM | 1.360 | 0 |
| 1/23/2025 | 7:33:57 PM | 1.420 | 0 |
| 1/23/2025 | 7:13:02 PM | 1.430 | 0 |
| 1/23/2025 | 6:12:44 PM | 1.430 | 0 |
| 1/23/2025 | 5:22:00 PM | 1.440 | 0 |
| 1/23/2025 | 4:30:44 PM | 1.400 | 0 |
| 1/23/2025 | 3:55:42 PM | 1.390 | 0 |
| 1/23/2025 | 3:26:22 PM | 1.370 | 0 |
| 1/23/2025 | 2:35:32 PM | 1.380 | 0 |
| 1/23/2025 | 1:38:52 PM | 1.390 | 0 |
| 1/23/2025 | 12:39:32 PM | 1.420 | 0 |
| 1/23/2025 | 11:47:35 AM | 1.430 | 0 |