UniCredit Call 31 R6C0 19.03.2025/ DE000HD8T7D3 /
| 1/23/2025 9:59:58 AM | Chg. 0.000 | Volume | Bid10:35:11 AM | Ask10:35:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | 0.00% | 0 Turnover: 0.000 |
1.360Bid Size: 30,000 | 1.370Ask Size: 30,000 | 1.380 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:58 AM | 1.380 | 0 |
| 1/22/2025 | 7:33:51 PM | 1.380 | 0 |
| 1/22/2025 | 7:17:21 PM | 1.390 | 0 |
| 1/22/2025 | 6:23:40 PM | 1.430 | 0 |
| 1/22/2025 | 5:36:31 PM | 1.460 | 0 |
| 1/22/2025 | 4:46:02 PM | 1.430 | 0 |
| 1/22/2025 | 3:51:14 PM | 1.410 | 0 |
| 1/22/2025 | 3:18:50 PM | 1.510 | 0 |
| 1/22/2025 | 2:18:50 PM | 1.490 | 0 |
| 1/22/2025 | 1:32:50 PM | 1.540 | 0 |
| 1/22/2025 | 12:55:17 PM | 1.570 | 0 |
| 1/22/2025 | 12:33:07 PM | 1.600 | 0 |
| 1/22/2025 | 11:32:56 AM | 1.610 | 0 |
All quotes in EUR