| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:18:50 PM | 1.510 | 0 |
| 1/22/2025 | 2:18:50 PM | 1.490 | 0 |
| 1/22/2025 | 1:32:50 PM | 1.540 | 0 |
| 1/22/2025 | 12:55:17 PM | 1.570 | 0 |
| 1/22/2025 | 12:33:07 PM | 1.600 | 0 |
| 1/22/2025 | 11:32:56 AM | 1.610 | 0 |
| 1/22/2025 | 11:16:44 AM | 1.600 | 0 |
| 1/22/2025 | 10:47:47 AM | 1.620 | 0 |
| 1/22/2025 | 9:50:32 AM | 1.610 | 0 |
| 1/22/2025 | 9:18:16 AM | 1.600 | 0 |
| 1/21/2025 | 7:29:06 PM | 1.510 | 0 |
| 1/21/2025 | 7:09:16 PM | 1.540 | 0 |
| 1/21/2025 | 6:16:30 PM | 1.520 | 0 |