UniCredit Call 31 R6C0 19.03.2025/ DE000HD8T7D3 /
| 1/23/2025 3:05:16 PM | Chg. +0.080 | Volume | Bid3:46:07 PM | Ask3:46:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +5.80% | 0 Turnover: 0.000 |
1.540Bid Size: 30,000 | 1.550Ask Size: 30,000 | 1.460 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:05:16 PM | 1.460 | 0 |
| 1/23/2025 | 2:15:56 PM | 1.460 | 0 |
| 1/23/2025 | 1:17:46 PM | 1.430 | 0 |
| 1/23/2025 | 12:30:19 PM | 1.420 | 0 |
| 1/23/2025 | 11:39:11 AM | 1.370 | 0 |
| 1/23/2025 | 10:47:53 AM | 1.350 | 0 |
| 1/23/2025 | 9:59:58 AM | 1.380 | 0 |
| 1/22/2025 | 7:33:51 PM | 1.380 | 0 |
| 1/22/2025 | 7:17:21 PM | 1.390 | 0 |
| 1/22/2025 | 6:23:40 PM | 1.430 | 0 |
| 1/22/2025 | 5:36:31 PM | 1.460 | 0 |
| 1/22/2025 | 4:46:02 PM | 1.430 | 0 |
| 1/22/2025 | 3:51:14 PM | 1.410 | 0 |
All quotes in EUR