UniCredit Call 300 GOS 18.06.2025/ DE000HC8ZYD2 /
| 1/9/2025 7:27:13 PM | Chg. +0.340 | Volume | Bid9:50:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.460EUR | +1.25% | 0 Turnover: 0.000 |
27.470Bid Size: 4,000 | -Ask Size: - | 27.520 | 27.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:27:13 PM | 27.460 | 0 |
| 1/9/2025 | 7:20:30 PM | 27.460 | 0 |
| 1/9/2025 | 6:19:34 PM | 27.470 | 0 |
| 1/9/2025 | 5:27:47 PM | 27.460 | 0 |
| 1/9/2025 | 4:34:06 PM | 27.480 | 0 |
| 1/9/2025 | 3:46:51 PM | 27.460 | 0 |
| 1/9/2025 | 3:22:41 PM | 27.450 | 0 |
| 1/9/2025 | 2:25:41 PM | 27.520 | 0 |
| 1/9/2025 | 1:31:31 PM | 27.510 | 0 |
| 1/9/2025 | 12:40:32 PM | 27.480 | 0 |
| 1/9/2025 | 11:54:04 AM | 27.440 | 0 |
| 1/9/2025 | 10:56:41 AM | 27.440 | 0 |
| 1/9/2025 | 10:27:16 AM | 27.440 | 0 |
All quotes in EUR