| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:10:40 PM | 31.620 | 0 |
| 1/21/2025 | 1:17:32 PM | 32.170 | 0 |
| 1/21/2025 | 12:26:43 PM | 32.170 | 0 |
| 1/21/2025 | 11:31:25 AM | 32.210 | 0 |
| 1/21/2025 | 11:17:05 AM | 32.170 | 0 |
| 1/21/2025 | 10:39:27 AM | 32.140 | 0 |
| 1/21/2025 | 9:46:37 AM | 32.190 | 0 |
| 1/21/2025 | 9:33:01 AM | 32.190 | 0 |
| 1/21/2025 | 8:25:53 AM | 32.210 | 0 |
| 1/20/2025 | 7:29:30 PM | 32.640 | 0 |
| 1/20/2025 | 7:06:27 PM | 32.660 | 0 |
| 1/20/2025 | 6:17:37 PM | 32.610 | 0 |
| 1/20/2025 | 5:29:08 PM | 32.680 | 0 |