UniCredit Call 30 WIB 19.03.2025/ DE000HD7T5H9 /
| 1/8/2025 7:25:25 PM | Chg. -0.160 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -38.10% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.400Ask Size: 10,000 | 0.460 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:25:25 PM | 0.260 | 0 |
| 1/8/2025 | 7:09:15 PM | 0.260 | 0 |
| 1/8/2025 | 6:23:53 PM | 0.270 | 0 |
| 1/8/2025 | 5:25:50 PM | 0.300 | 0 |
| 1/8/2025 | 4:38:32 PM | 0.310 | 0 |
| 1/8/2025 | 3:59:18 PM | 0.290 | 0 |
| 1/8/2025 | 3:33:13 PM | 0.370 | 0 |
| 1/8/2025 | 2:40:01 PM | 0.370 | 0 |
| 1/8/2025 | 1:51:20 PM | 0.350 | 0 |
| 1/8/2025 | 12:55:01 PM | 0.400 | 0 |
| 1/8/2025 | 12:07:31 PM | 0.450 | 0 |
| 1/8/2025 | 11:20:54 AM | 0.460 | 0 |
| 1/8/2025 | 10:33:38 AM | 0.420 | 0 |
All quotes in EUR