| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:36:08 PM | 0.510 | 0 |
| 1/22/2025 | 7:15:45 PM | 0.520 | 0 |
| 1/22/2025 | 6:15:57 PM | 0.530 | 0 |
| 1/22/2025 | 4:34:22 PM | 0.560 | 0 |
| 1/22/2025 | 3:49:46 PM | 0.570 | 0 |
| 1/22/2025 | 3:26:49 PM | 0.560 | 0 |
| 1/22/2025 | 2:34:19 PM | 0.630 | 0 |
| 1/22/2025 | 1:36:09 PM | 0.600 | 0 |
| 1/22/2025 | 12:53:40 PM | 0.540 | 0 |
| 1/22/2025 | 12:37:58 PM | 0.490 | 0 |
| 1/22/2025 | 11:40:23 AM | 0.490 | 0 |
| 1/22/2025 | 11:09:11 AM | 0.520 | 0 |
| 1/22/2025 | 10:44:48 AM | 0.530 | 0 |