UniCredit Call 30 SGE 19.03.2025/ DE000HD3XY12 /
| 1/9/2025 7:26:58 PM | Chg. -0.060 | Volume | Bid9:30:20 AM | Ask9:30:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -8.82% | 0 Turnover: 0.000 |
0.610Bid Size: 50,000 | 0.620Ask Size: 50,000 | 0.630 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:26:58 PM | 0.620 | 0 |
| 1/9/2025 | 6:27:15 PM | 0.630 | 0 |
| 1/9/2025 | 4:33:32 PM | 0.620 | 0 |
| 1/9/2025 | 3:53:08 PM | 0.580 | 0 |
| 1/9/2025 | 3:00:21 PM | 0.610 | 0 |
| 1/9/2025 | 2:09:21 PM | 0.590 | 0 |
| 1/9/2025 | 1:18:41 PM | 0.570 | 0 |
| 1/9/2025 | 12:33:32 PM | 0.570 | 0 |
| 1/9/2025 | 11:46:44 AM | 0.560 | 0 |
| 1/9/2025 | 10:55:01 AM | 0.570 | 0 |
| 1/9/2025 | 10:29:54 AM | 0.600 | 0 |
| 1/9/2025 | 9:59:41 AM | 0.600 | 0 |
| 1/8/2025 | 7:33:50 PM | 0.680 | 0 |
All quotes in EUR