| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:39:38 AM | 1.410 | 0 |
| 1/22/2025 | 9:51:13 AM | 1.330 | 0 |
| 1/22/2025 | 9:25:28 AM | 1.330 | 0 |
| 1/21/2025 | 7:28:54 PM | 1.270 | 0 |
| 1/21/2025 | 7:07:48 PM | 1.270 | 0 |
| 1/21/2025 | 6:20:45 PM | 1.250 | 0 |
| 1/21/2025 | 4:31:53 PM | 1.240 | 0 |
| 1/21/2025 | 4:00:04 PM | 1.300 | 0 |
| 1/21/2025 | 3:57:47 PM | 1.300 | 0 |
| 1/21/2025 | 3:25:00 PM | 1.290 | 0 |
| 1/21/2025 | 2:26:10 PM | 1.320 | 0 |
| 1/21/2025 | 1:32:32 PM | 1.300 | 0 |
| 1/21/2025 | 12:35:43 PM | 1.340 | 0 |