UniCredit Call 30 RWE 19.03.2025/ DE000HD4M774 /
| 1/24/2025 7:41:34 PM | Chg. -0.070 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -9.59% | 0 Turnover: 0.000 |
0.670Bid Size: 8,000 | 0.700Ask Size: 8,000 | 0.740 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:34 PM | 0.660 | 0 |
| 1/24/2025 | 7:20:25 PM | 0.660 | 0 |
| 1/24/2025 | 6:21:31 PM | 0.670 | 0 |
| 1/24/2025 | 5:12:48 PM | 0.650 | 0 |
| 1/24/2025 | 4:44:05 PM | 0.650 | 0 |
| 1/24/2025 | 3:57:28 PM | 0.660 | 0 |
| 1/24/2025 | 3:17:53 PM | 0.670 | 0 |
| 1/24/2025 | 2:23:23 PM | 0.700 | 0 |
| 1/24/2025 | 1:29:13 PM | 0.700 | 0 |
| 1/24/2025 | 12:37:23 PM | 0.690 | 0 |
| 1/24/2025 | 11:45:16 AM | 0.690 | 0 |
| 1/24/2025 | 10:49:38 AM | 0.670 | 0 |
| 1/24/2025 | 9:57:18 AM | 0.740 | 0 |
All quotes in EUR