| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:40 AM | 0.740 | 0 |
| 1/23/2025 | 7:36:18 PM | 0.730 | 0 |
| 1/23/2025 | 7:18:24 PM | 0.730 | 0 |
| 1/23/2025 | 6:19:05 PM | 0.720 | 0 |
| 1/23/2025 | 5:25:52 PM | 0.710 | 0 |
| 1/23/2025 | 4:40:07 PM | 0.700 | 0 |
| 1/23/2025 | 3:47:07 PM | 0.680 | 0 |
| 1/23/2025 | 3:03:11 PM | 0.690 | 0 |
| 1/23/2025 | 2:05:50 PM | 0.700 | 0 |
| 1/23/2025 | 1:17:00 PM | 0.680 | 0 |
| 1/23/2025 | 12:31:50 PM | 0.680 | 0 |
| 1/23/2025 | 11:45:42 AM | 0.690 | 0 |
| 1/23/2025 | 10:51:54 AM | 0.680 | 0 |