UniCredit Call 30 FNTN 19.03.2025/ DE000HD3ZZE7 /
| 1/10/2025 3:59:34 PM | Chg. +0.070 | Volume | Bid4:15:19 PM | Ask4:15:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +25.93% | 0 Turnover: 0.000 |
0.330Bid Size: 20,000 | 0.350Ask Size: 20,000 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:59:34 PM | 0.340 | 0 |
| 1/10/2025 | 3:29:49 PM | 0.350 | 0 |
| 1/10/2025 | 2:44:29 PM | 0.340 | 0 |
| 1/10/2025 | 1:55:59 PM | 0.350 | 0 |
| 1/10/2025 | 1:06:50 PM | 0.360 | 0 |
| 1/10/2025 | 12:59:33 PM | 0.350 | 0 |
| 1/10/2025 | 12:14:02 PM | 0.350 | 0 |
| 1/10/2025 | 11:25:14 AM | 0.330 | 0 |
| 1/10/2025 | 10:30:52 AM | 0.350 | 0 |
| 1/10/2025 | 9:45:51 AM | 0.370 | 0 |
| 1/9/2025 | 7:35:51 PM | 0.270 | 0 |
| 1/9/2025 | 7:23:10 PM | 0.270 | 0 |
| 1/9/2025 | 6:36:10 PM | 0.270 | 0 |
All quotes in EUR