| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:35:51 PM | 0.270 | 0 |
| 1/9/2025 | 7:23:10 PM | 0.270 | 0 |
| 1/9/2025 | 6:36:10 PM | 0.270 | 0 |
| 1/9/2025 | 5:36:55 PM | 0.270 | 0 |
| 1/9/2025 | 4:42:14 PM | 0.290 | 0 |
| 1/9/2025 | 3:59:15 PM | 0.300 | 0 |
| 1/9/2025 | 3:10:54 PM | 0.310 | 0 |
| 1/9/2025 | 2:21:04 PM | 0.300 | 0 |
| 1/9/2025 | 1:23:24 PM | 0.300 | 0 |
| 1/9/2025 | 12:28:07 PM | 0.270 | 0 |
| 1/9/2025 | 11:39:19 AM | 0.270 | 0 |
| 1/9/2025 | 10:41:41 AM | 0.250 | 0 |
| 1/9/2025 | 10:25:48 AM | 0.240 | 0 |