UniCredit Call 30 BMT 19.03.2025/ DE000HD43K47 /
| 1/10/2025 12:54:53 PM | Chg. -0.040 | Volume | Bid1:22:04 PM | Ask1:22:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | -2.96% | 0 Turnover: 0.000 |
1.300Bid Size: 20,000 | 1.320Ask Size: 20,000 | 1.360 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:54:53 PM | 1.310 | 0 |
| 1/10/2025 | 12:44:52 PM | 1.300 | 0 |
| 1/10/2025 | 11:43:24 AM | 1.290 | 0 |
| 1/10/2025 | 10:55:30 AM | 1.290 | 0 |
| 1/10/2025 | 9:58:20 AM | 1.360 | 0 |
| 1/9/2025 | 7:37:11 PM | 1.350 | 0 |
| 1/9/2025 | 7:18:46 PM | 1.350 | 0 |
| 1/9/2025 | 6:24:25 PM | 1.360 | 0 |
| 1/9/2025 | 5:36:36 PM | 1.350 | 0 |
| 1/9/2025 | 4:35:40 PM | 1.330 | 0 |
| 1/9/2025 | 3:49:18 PM | 1.370 | 0 |
| 1/9/2025 | 2:57:34 PM | 1.390 | 0 |
| 1/9/2025 | 2:03:44 PM | 1.380 | 0 |
All quotes in EUR