| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 17:37:12 | 1,250 | 0 |
| 06.01.2025 | 16:42:10 | 1,240 | 0 |
| 06.01.2025 | 15:58:25 | 1,200 | 0 |
| 06.01.2025 | 15:15:13 | 1,200 | 0 |
| 06.01.2025 | 14:22:54 | 1,180 | 0 |
| 06.01.2025 | 13:23:34 | 1,110 | 0 |
| 06.01.2025 | 12:24:48 | 1,200 | 0 |
| 06.01.2025 | 11:30:10 | 1,150 | 0 |
| 06.01.2025 | 10:42:10 | 1,140 | 0 |
| 06.01.2025 | 09:50:12 | 1,170 | 0 |
| 06.01.2025 | 09:10:47 | 1,170 | 0 |