UniCredit Call 280 MSF 15.01.2025/ DE000HC0K4K4 /
| 1/10/2025 8:28:49 PM | Chg. -0.33 | Volume | Bid9:42:23 PM | Ask9:42:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.86EUR | -2.33% | - Turnover: - |
13.68Bid Size: 4,000 | -Ask Size: - | 13.95 | 13.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:28:49 PM | 13.86 | 0 |
| 1/10/2025 | 6:57:13 PM | 13.68 | 0 |
| 1/10/2025 | 3:57:53 PM | 13.59 | 0 |
| 1/10/2025 | 8:54:57 AM | 13.95 | 0 |
| 1/9/2025 | 8:48:39 PM | 14.19 | 0 |
| 1/9/2025 | 7:24:11 PM | 14.20 | 0 |
| 1/9/2025 | 5:50:41 PM | 13.99 | 0 |
| 1/9/2025 | 3:04:55 PM | 13.86 | 0 |
| 1/9/2025 | 8:54:29 AM | 13.90 | 0 |
| 1/8/2025 | 9:09:52 PM | 13.94 | 0 |
| 1/8/2025 | 7:44:39 PM | 13.99 | 0 |
| 1/8/2025 | 5:52:48 PM | 14.11 | 0 |
| 1/8/2025 | 2:58:24 PM | 13.94 | 0 |
All quotes in EUR