| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:55:46 AM | 13.90 | 0 |
| 1/7/2025 | 8:51:04 PM | 13.91 | 0 |
| 1/7/2025 | 7:29:51 PM | 13.93 | 0 |
| 1/7/2025 | 5:50:52 PM | 14.04 | 0 |
| 1/7/2025 | 3:01:36 PM | 14.35 | 0 |
| 1/7/2025 | 8:52:49 AM | 14.21 | 0 |
| 1/6/2025 | 8:50:53 PM | 14.14 | 0 |
| 1/6/2025 | 7:28:24 PM | 14.28 | 0 |
| 1/6/2025 | 5:47:20 PM | 14.60 | 0 |
| 1/6/2025 | 2:54:56 PM | 14.23 | 0 |
| 1/6/2025 | 8:54:05 AM | 14.24 | 0 |