UniCredit Call 28 BMT 19.03.2025/ DE000HD4FHF2 /
| 1/10/2025 4:34:46 PM | Chg. -0.170 | Volume | Bid5:28:09 PM | Ask5:28:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | -5.70% | 0 Turnover: 0.000 |
2.770Bid Size: 14,000 | 2.790Ask Size: 14,000 | 3.010 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:34:46 PM | 2.810 | 0 |
| 1/10/2025 | 3:46:46 PM | 2.910 | 0 |
| 1/10/2025 | 2:53:05 PM | 2.880 | 0 |
| 1/10/2025 | 1:52:54 PM | 2.860 | 0 |
| 1/10/2025 | 1:06:33 PM | 2.950 | 0 |
| 1/10/2025 | 1:05:31 PM | 2.940 | 0 |
| 1/10/2025 | 12:21:38 PM | 2.900 | 0 |
| 1/10/2025 | 11:24:29 AM | 2.890 | 0 |
| 1/10/2025 | 10:34:33 AM | 2.940 | 0 |
| 1/10/2025 | 9:48:47 AM | 3.010 | 0 |
| 1/9/2025 | 7:29:05 PM | 2.980 | 0 |
| 1/9/2025 | 7:18:12 PM | 2.980 | 0 |
| 1/9/2025 | 5:25:53 PM | 2.980 | 0 |
All quotes in EUR