| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:42 PM | 2.810 | 0 |
| 1/23/2025 | 7:08:44 PM | 2.810 | 0 |
| 1/23/2025 | 6:22:30 PM | 2.830 | 0 |
| 1/23/2025 | 5:23:29 PM | 2.840 | 0 |
| 1/23/2025 | 4:33:31 PM | 2.830 | 0 |
| 1/23/2025 | 3:51:09 PM | 2.920 | 0 |
| 1/23/2025 | 3:08:52 PM | 2.850 | 0 |
| 1/23/2025 | 2:21:01 PM | 2.860 | 0 |
| 1/23/2025 | 1:30:21 PM | 2.870 | 0 |
| 1/23/2025 | 12:43:16 PM | 2.820 | 0 |
| 1/23/2025 | 11:49:39 AM | 2.850 | 0 |
| 1/23/2025 | 10:56:19 AM | 2.840 | 0 |
| 1/23/2025 | 10:00:01 AM | 2.800 | 0 |