UniCredit Call 28 BMT 18.06.2025/ DE000HD1H945 /
| 1/10/2025 4:43:03 PM | Chg. -0.200 | Volume | Bid5:26:05 PM | Ask5:26:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | -6.15% | 0 Turnover: 0.000 |
3.050Bid Size: 15,000 | 3.070Ask Size: 15,000 | 3.260 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:43:03 PM | 3.050 | 0 |
| 1/10/2025 | 3:52:40 PM | 3.160 | 0 |
| 1/10/2025 | 3:10:07 PM | 3.140 | 0 |
| 1/10/2025 | 2:16:06 PM | 3.050 | 0 |
| 1/10/2025 | 1:21:37 PM | 3.170 | 0 |
| 1/10/2025 | 1:01:18 PM | 3.200 | 0 |
| 1/10/2025 | 12:34:26 PM | 3.180 | 0 |
| 1/10/2025 | 11:36:19 AM | 3.160 | 0 |
| 1/10/2025 | 10:47:40 AM | 3.190 | 0 |
| 1/10/2025 | 9:59:11 AM | 3.260 | 0 |
| 1/9/2025 | 7:29:58 PM | 3.250 | 0 |
| 1/9/2025 | 7:05:33 PM | 3.250 | 0 |
| 1/9/2025 | 5:23:32 PM | 3.240 | 0 |
All quotes in EUR