| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:29:58 PM | 3.250 | 0 |
| 1/9/2025 | 7:05:33 PM | 3.250 | 0 |
| 1/9/2025 | 5:23:32 PM | 3.240 | 0 |
| 1/9/2025 | 4:32:53 PM | 3.210 | 0 |
| 1/9/2025 | 3:47:13 PM | 3.270 | 0 |
| 1/9/2025 | 2:55:34 PM | 3.280 | 0 |
| 1/9/2025 | 2:02:54 PM | 3.280 | 0 |
| 1/9/2025 | 1:06:04 PM | 3.260 | 0 |
| 1/9/2025 | 12:18:53 PM | 3.260 | 0 |
| 1/9/2025 | 11:32:23 AM | 3.230 | 0 |
| 1/9/2025 | 10:34:21 AM | 3.170 | 0 |
| 1/9/2025 | 10:09:29 AM | 3.190 | 0 |
| 1/9/2025 | 9:48:00 AM | 3.210 | 0 |