UniCredit Call 28 BATS 17.09.2025/ DE000HD95105 /
| 1/24/2025 7:33:56 PM | Chg. +0.060 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | +1.80% | 0 Turnover: 0.000 |
3.350Bid Size: 2,000 | 3.460Ask Size: 2,000 | 3.540 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:56 PM | 3.400 | 0 |
| 1/24/2025 | 6:29:38 PM | 3.420 | 0 |
| 1/24/2025 | 5:04:44 PM | 3.480 | 0 |
| 1/24/2025 | 4:41:47 PM | 3.540 | 0 |
| 1/24/2025 | 3:56:11 PM | 3.490 | 0 |
| 1/24/2025 | 3:20:54 PM | 3.260 | 0 |
| 1/24/2025 | 2:22:13 PM | 3.310 | 0 |
| 1/24/2025 | 1:25:53 PM | 3.190 | 0 |
| 1/24/2025 | 12:35:43 PM | 3.110 | 0 |
| 1/24/2025 | 11:46:17 AM | 3.130 | 0 |
| 1/24/2025 | 10:46:16 AM | 3.160 | 0 |
| 1/24/2025 | 9:58:12 AM | 3.140 | 0 |
| 1/24/2025 | 9:01:30 AM | 3.330 | 0 |
All quotes in EUR