| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:40:56 PM | 3.340 | 0 |
| 1/23/2025 | 7:13:38 PM | 3.350 | 0 |
| 1/23/2025 | 6:18:38 PM | 3.360 | 0 |
| 1/23/2025 | 5:27:00 PM | 3.380 | 0 |
| 1/23/2025 | 4:30:22 PM | 3.360 | 0 |
| 1/23/2025 | 3:49:01 PM | 3.400 | 0 |
| 1/23/2025 | 3:04:43 PM | 3.390 | 0 |
| 1/23/2025 | 2:03:53 PM | 3.420 | 0 |
| 1/23/2025 | 1:16:42 PM | 3.390 | 0 |
| 1/23/2025 | 12:24:32 PM | 3.400 | 0 |
| 1/23/2025 | 11:31:22 AM | 3.390 | 0 |
| 1/23/2025 | 10:45:40 AM | 3.350 | 0 |
| 1/23/2025 | 9:51:16 AM | 3.270 | 0 |