UniCredit Call 270 MSF 15.01.2025/ DE000HC0K4J6 /
| 1/10/2025 8:54:57 AM | Chg. -0.24 | Volume | Bid3:46:54 PM | Ask3:46:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.91EUR | -1.58% | - Turnover: - |
14.59Bid Size: 15,000 | -Ask Size: - | 14.91 | 14.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:54:57 AM | 14.91 | 0 |
| 1/9/2025 | 8:48:39 PM | 15.15 | 0 |
| 1/9/2025 | 7:24:11 PM | 15.16 | 0 |
| 1/9/2025 | 5:50:41 PM | 14.95 | 0 |
| 1/9/2025 | 3:04:55 PM | 14.82 | 0 |
| 1/9/2025 | 8:54:29 AM | 14.85 | 0 |
| 1/8/2025 | 9:09:52 PM | 14.90 | 0 |
| 1/8/2025 | 7:44:41 PM | 14.94 | 0 |
| 1/8/2025 | 5:52:48 PM | 15.06 | 0 |
| 1/8/2025 | 2:58:24 PM | 14.90 | 0 |
| 1/8/2025 | 8:55:46 AM | 14.85 | 0 |
| 1/7/2025 | 8:51:04 PM | 14.86 | 0 |
| 1/7/2025 | 7:29:51 PM | 14.88 | 0 |
All quotes in EUR