| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:51:04 PM | 14.86 | 0 |
| 1/7/2025 | 7:29:51 PM | 14.88 | 0 |
| 1/7/2025 | 5:50:52 PM | 14.99 | 0 |
| 1/7/2025 | 3:01:36 PM | 15.30 | 0 |
| 1/7/2025 | 8:52:49 AM | 15.16 | 0 |
| 1/6/2025 | 8:50:53 PM | 15.09 | 0 |
| 1/6/2025 | 7:28:24 PM | 15.23 | 0 |
| 1/6/2025 | 5:47:20 PM | 15.55 | 0 |
| 1/6/2025 | 2:54:56 PM | 15.18 | 0 |
| 1/6/2025 | 8:54:05 AM | 15.19 | 0 |