UniCredit Call 27 BMT 18.06.2025/ DE000HD682R8 /
| 10/01/2025 16:46:55 | Var. -0.16 | Volume | Denaro16:51:03 | Lettera16:51:03 | Max | Min |
|---|---|---|---|---|---|---|
| 4.00EUR | -3.85% | - Fatturato: - |
4.00Quantità in denaro: 14,000 | 4.02Quantità in lettera: 14,000 | 4.00 | 4.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:46:55 | 4.00 | 0 |
| 09/01/2025 | 20:54:16 | 4.16 | 0 |
| 09/01/2025 | 19:33:37 | 4.18 | 0 |
| 09/01/2025 | 18:03:26 | 4.19 | 0 |
| 09/01/2025 | 15:23:26 | 4.18 | 0 |
| 09/01/2025 | 09:14:18 | 3.87 | 0 |
| 08/01/2025 | 21:23:54 | 3.98 | 0 |
| 08/01/2025 | 19:54:46 | 3.92 | 0 |
| 08/01/2025 | 18:07:52 | 3.98 | 0 |
| 08/01/2025 | 15:15:14 | 3.94 | 0 |
| 08/01/2025 | 09:18:15 | 3.84 | 0 |
| 07/01/2025 | 20:52:52 | 3.91 | 0 |
| 07/01/2025 | 19:36:18 | 3.96 | 0 |
Tutte le quotazioni in EUR