| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:17:13 PM | 3.77 | 0 |
| 1/22/2025 | 9:18:14 AM | 3.89 | 0 |
| 1/21/2025 | 9:21:29 PM | 3.66 | 0 |
| 1/21/2025 | 7:57:21 PM | 3.64 | 0 |
| 1/21/2025 | 6:21:04 PM | 3.64 | 0 |
| 1/21/2025 | 3:22:21 PM | 3.67 | 0 |
| 1/21/2025 | 9:29:32 AM | 3.77 | 0 |
| 1/20/2025 | 8:29:50 PM | 3.72 | 0 |
| 1/20/2025 | 7:09:33 PM | 3.73 | 0 |
| 1/20/2025 | 4:45:33 PM | 3.76 | 0 |