UniCredit Call 27 BMT 18.06.2025/ DE000HD682R8 /
| 1/10/2025 4:41:16 PM | Chg. -0.220 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | -5.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.210 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:41:16 PM | 3.960 | 0 |
| 1/10/2025 | 3:55:18 PM | 4.070 | 0 |
| 1/10/2025 | 3:09:58 PM | 4.060 | 0 |
| 1/10/2025 | 2:19:18 PM | 3.970 | 0 |
| 1/10/2025 | 1:20:48 PM | 4.100 | 0 |
| 1/10/2025 | 12:55:33 PM | 4.130 | 0 |
| 1/10/2025 | 12:32:28 PM | 4.110 | 0 |
| 1/10/2025 | 11:35:44 AM | 4.060 | 0 |
| 1/10/2025 | 10:44:48 AM | 4.110 | 0 |
| 1/10/2025 | 9:46:04 AM | 4.210 | 0 |
| 1/9/2025 | 7:33:32 PM | 4.180 | 0 |
| 1/9/2025 | 7:19:17 PM | 4.180 | 0 |
| 1/9/2025 | 6:24:06 PM | 4.180 | 0 |
All quotes in EUR