| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:33:32 PM | 4.180 | 0 |
| 1/9/2025 | 7:19:17 PM | 4.180 | 0 |
| 1/9/2025 | 6:24:06 PM | 4.180 | 0 |
| 1/9/2025 | 4:34:10 PM | 4.130 | 0 |
| 1/9/2025 | 3:56:30 PM | 4.200 | 0 |
| 1/9/2025 | 3:17:53 PM | 4.190 | 0 |
| 1/9/2025 | 2:29:13 PM | 4.160 | 0 |
| 1/9/2025 | 1:43:13 PM | 4.230 | 0 |
| 1/9/2025 | 12:41:58 PM | 4.140 | 0 |
| 1/9/2025 | 11:42:32 AM | 4.220 | 0 |
| 1/9/2025 | 10:55:28 AM | 4.090 | 0 |
| 1/9/2025 | 10:16:38 AM | 4.120 | 0 |
| 1/9/2025 | 9:57:36 AM | 4.150 | 0 |