UniCredit Call 27 BMT 18.06.2025/ DE000HD682R8 /
| 1/24/2025 7:31:28 PM | Chg. +0.090 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +2.24% | 0 Turnover: 0.000 |
4.060Bid Size: 1,000 | 4.170Ask Size: 1,000 | 4.260 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:28 PM | 4.100 | 0 |
| 1/24/2025 | 7:14:25 PM | 4.110 | 0 |
| 1/24/2025 | 6:20:36 PM | 4.120 | 0 |
| 1/24/2025 | 5:19:42 PM | 4.160 | 0 |
| 1/24/2025 | 5:04:11 PM | 4.200 | 0 |
| 1/24/2025 | 4:30:44 PM | 4.210 | 0 |
| 1/24/2025 | 3:59:55 PM | 4.260 | 0 |
| 1/24/2025 | 3:07:32 PM | 3.960 | 0 |
| 1/24/2025 | 2:19:22 PM | 3.980 | 0 |
| 1/24/2025 | 1:26:41 PM | 3.840 | 0 |
| 1/24/2025 | 12:26:34 PM | 3.720 | 0 |
| 1/24/2025 | 11:30:04 AM | 3.760 | 0 |
| 1/24/2025 | 10:35:12 AM | 3.830 | 0 |
All quotes in EUR