UniCredit Call 27 BMT 18.06.2025/ DE000HD682R8 /
| 1/24/2025 9:28:34 PM | Chg. +0.07 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | +1.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.12 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:28:34 PM | 4.09 | 0 |
| 1/24/2025 | 7:58:46 PM | 4.10 | 0 |
| 1/24/2025 | 6:21:29 PM | 4.12 | 0 |
| 1/24/2025 | 3:21:24 PM | 3.93 | 0 |
| 1/24/2025 | 9:20:33 AM | 3.90 | 0 |
| 1/23/2025 | 8:15:18 PM | 4.02 | 0 |
| 1/23/2025 | 8:11:40 PM | 4.02 | 0 |
| 1/23/2025 | 6:28:12 PM | 4.04 | 0 |
| 1/23/2025 | 3:21:32 PM | 4.03 | 0 |
| 1/23/2025 | 9:21:29 AM | 3.86 | 0 |
| 1/22/2025 | 9:22:52 PM | 3.61 | 0 |
| 1/22/2025 | 7:57:46 PM | 3.63 | 0 |
| 1/22/2025 | 6:21:42 PM | 3.67 | 0 |
All quotes in EUR