UniCredit Call 25 PHI1 19.03.2025/ DE000HD43G76 /
| 1/23/2025 7:39:25 PM | Chg. +0.120 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +6.94% | 0 Turnover: 0.000 |
1.880Bid Size: 6,000 | 1.940Ask Size: 6,000 | 1.860 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:25 PM | 1.850 | 0 |
| 1/23/2025 | 7:09:58 PM | 1.840 | 0 |
| 1/23/2025 | 6:12:32 PM | 1.830 | 0 |
| 1/23/2025 | 5:23:39 PM | 1.790 | 0 |
| 1/23/2025 | 4:31:44 PM | 1.750 | 0 |
| 1/23/2025 | 3:51:18 PM | 1.770 | 0 |
| 1/23/2025 | 3:03:04 PM | 1.860 | 0 |
| 1/23/2025 | 2:07:13 PM | 1.820 | 0 |
| 1/23/2025 | 1:19:33 PM | 1.830 | 0 |
| 1/23/2025 | 12:26:44 PM | 1.780 | 0 |
| 1/23/2025 | 11:39:56 AM | 1.740 | 0 |
| 1/23/2025 | 10:48:44 AM | 1.740 | 0 |
| 1/23/2025 | 9:54:57 AM | 1.750 | 0 |
All quotes in EUR