| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:57 AM | 1.750 | 0 |
| 1/22/2025 | 7:36:10 PM | 1.730 | 0 |
| 1/22/2025 | 7:22:08 PM | 1.720 | 0 |
| 1/22/2025 | 6:29:29 PM | 1.770 | 0 |
| 1/22/2025 | 5:28:58 PM | 1.780 | 0 |
| 1/22/2025 | 4:37:51 PM | 1.800 | 0 |
| 1/22/2025 | 3:59:36 PM | 1.850 | 0 |
| 1/22/2025 | 3:25:46 PM | 1.950 | 0 |
| 1/22/2025 | 2:30:16 PM | 1.990 | 0 |
| 1/22/2025 | 1:32:36 PM | 1.990 | 0 |
| 1/22/2025 | 12:49:34 PM | 1.980 | 0 |
| 1/22/2025 | 12:34:11 PM | 1.970 | 0 |
| 1/22/2025 | 11:48:06 AM | 1.970 | 0 |