UniCredit Call 23 RAW 18.06.2025/ DE000HD80D40 /
| 1/10/2025 5:38:53 PM | Chg. -0.020 | Volume | Bid5:45:36 PM | Ask5:45:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | -1.31% | 0 Turnover: 0.000 |
1.520Bid Size: 6,000 | 1.560Ask Size: 6,000 | 1.560 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:38:53 PM | 1.510 | 0 |
| 1/10/2025 | 4:45:53 PM | 1.540 | 0 |
| 1/10/2025 | 4:01:35 PM | 1.510 | 0 |
| 1/10/2025 | 3:18:32 PM | 1.510 | 0 |
| 1/10/2025 | 2:18:52 PM | 1.470 | 0 |
| 1/10/2025 | 1:17:16 PM | 1.470 | 0 |
| 1/10/2025 | 12:56:45 PM | 1.460 | 0 |
| 1/10/2025 | 12:17:32 PM | 1.470 | 0 |
| 1/10/2025 | 11:30:12 AM | 1.480 | 0 |
| 1/10/2025 | 10:38:43 AM | 1.530 | 0 |
| 1/10/2025 | 9:52:17 AM | 1.560 | 0 |
| 1/9/2025 | 7:40:01 PM | 1.530 | 0 |
| 1/9/2025 | 6:24:05 PM | 1.540 | 0 |
All quotes in EUR