| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:47:04 | 1.940 | 0 |
| 24/01/2025 | 09:02:20 | 1.950 | 0 |
| 23/01/2025 | 19:32:09 | 1.900 | 0 |
| 23/01/2025 | 18:29:36 | 1.920 | 0 |
| 23/01/2025 | 16:36:32 | 1.910 | 0 |
| 23/01/2025 | 15:55:17 | 1.860 | 0 |
| 23/01/2025 | 15:14:13 | 1.840 | 0 |
| 23/01/2025 | 14:23:13 | 1.830 | 0 |
| 23/01/2025 | 13:26:13 | 1.840 | 0 |
| 23/01/2025 | 12:27:37 | 1.820 | 0 |
| 23/01/2025 | 11:39:08 | 1.790 | 0 |
| 23/01/2025 | 10:47:21 | 1.800 | 0 |
| 23/01/2025 | 09:55:57 | 1.820 | 0 |