UniCredit Call 220 SRT3 19.03.202.../ DE000HD5X810 /
| 1/24/2025 9:06:33 AM | Chg. +0.020 | Volume | Bid9:30:28 AM | Ask9:30:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +1.21% | 0 Turnover: 0.000 |
1.670Bid Size: 35,000 | 1.690Ask Size: 35,000 | 1.670 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:33 AM | 1.670 | 0 |
| 1/23/2025 | 7:28:41 PM | 1.650 | 0 |
| 1/23/2025 | 6:40:20 PM | 1.650 | 0 |
| 1/23/2025 | 5:48:07 PM | 1.650 | 0 |
| 1/23/2025 | 4:46:29 PM | 1.630 | 0 |
| 1/23/2025 | 3:49:47 PM | 1.620 | 0 |
| 1/23/2025 | 3:04:13 PM | 1.690 | 0 |
| 1/23/2025 | 2:14:03 PM | 1.670 | 0 |
| 1/23/2025 | 1:24:43 PM | 1.660 | 0 |
| 1/23/2025 | 12:37:27 PM | 1.660 | 0 |
| 1/23/2025 | 11:45:18 AM | 1.670 | 0 |
| 1/23/2025 | 10:50:12 AM | 1.650 | 0 |
| 1/23/2025 | 9:56:27 AM | 1.650 | 0 |
All quotes in EUR