| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:42:44 PM | 1.440 | 0 |
| 1/20/2025 | 3:49:28 PM | 1.420 | 0 |
| 1/20/2025 | 3:38:23 PM | 1.420 | 0 |
| 1/20/2025 | 2:42:03 PM | 1.370 | 0 |
| 1/20/2025 | 1:53:02 PM | 1.330 | 0 |
| 1/20/2025 | 12:14:48 PM | 1.320 | 0 |
| 1/20/2025 | 11:28:34 AM | 1.330 | 0 |
| 1/20/2025 | 10:43:06 AM | 1.330 | 0 |