| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 13:14:33 | 9.780 | 0 |
| 09/01/2025 | 12:16:47 | 9.770 | 0 |
| 09/01/2025 | 11:28:32 | 9.730 | 0 |
| 09/01/2025 | 10:43:15 | 9.660 | 0 |
| 09/01/2025 | 10:20:36 | 9.670 | 0 |
| 09/01/2025 | 09:52:27 | 9.710 | 0 |
| 08/01/2025 | 19:38:26 | 9.530 | 0 |
| 08/01/2025 | 18:38:07 | 9.480 | 0 |
| 08/01/2025 | 17:44:35 | 9.580 | 0 |
| 08/01/2025 | 16:45:53 | 9.470 | 0 |
| 08/01/2025 | 16:00:47 | 9.420 | 0 |
| 08/01/2025 | 15:28:03 | 9.550 | 0 |
| 08/01/2025 | 14:32:42 | 9.430 | 0 |