UniCredit Call 22 BMT 18.06.2025/ DE000HD1H929 /
| 1/9/2025 7:28:44 PM | Chg. +0.240 | Volume | Bid9:19:44 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.770EUR | +2.52% | 0 Turnover: 0.000 |
9.860Bid Size: 4,000 | -Ask Size: - | 9.820 | 9.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:28:44 PM | 9.770 | 0 |
| 1/9/2025 | 7:10:44 PM | 9.780 | 0 |
| 1/9/2025 | 6:12:19 PM | 9.770 | 0 |
| 1/9/2025 | 5:22:20 PM | 9.750 | 0 |
| 1/9/2025 | 4:35:16 PM | 9.720 | 0 |
| 1/9/2025 | 4:00:00 PM | 9.790 | 0 |
| 1/9/2025 | 2:58:43 PM | 9.820 | 0 |
| 1/9/2025 | 2:11:33 PM | 9.790 | 0 |
| 1/9/2025 | 1:14:33 PM | 9.780 | 0 |
| 1/9/2025 | 12:16:47 PM | 9.770 | 0 |
| 1/9/2025 | 11:28:32 AM | 9.730 | 0 |
| 1/9/2025 | 10:43:15 AM | 9.660 | 0 |
| 1/9/2025 | 10:20:36 AM | 9.670 | 0 |
All quotes in EUR