| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:48:04 PM | 5.10 | 0 |
| 1/8/2025 | 8:33:07 AM | 4.90 | 0 |
| 1/7/2025 | 8:48:33 PM | 4.95 | 0 |
| 1/7/2025 | 7:24:43 PM | 5.00 | 0 |
| 1/7/2025 | 5:42:40 PM | 5.00 | 0 |
| 1/7/2025 | 2:50:35 PM | 5.01 | 0 |
| 1/7/2025 | 8:30:02 AM | 4.72 | 0 |
| 1/6/2025 | 8:47:04 PM | 4.74 | 0 |
| 1/6/2025 | 7:23:16 PM | 4.79 | 0 |
| 1/6/2025 | 6:16:55 PM | 4.77 | 2,363 |
| 1/6/2025 | 6:15:13 PM | 4.71 | 2,363 |
| 1/6/2025 | 5:35:28 PM | 4.64 | 0 |
| 1/6/2025 | 2:46:33 PM | 4.70 | 0 |