UniCredit Call 200 ADS 18.06.2025/ DE000HC7J7B2 /
| 1/24/2025 9:05:36 PM | Chg. -0.44 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.84EUR | -7.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.27 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:36 PM | 5.84 | 0 |
| 1/24/2025 | 7:43:04 PM | 5.83 | 0 |
| 1/24/2025 | 5:53:18 PM | 5.86 | 0 |
| 1/24/2025 | 2:47:55 PM | 5.92 | 0 |
| 1/24/2025 | 8:33:04 AM | 6.27 | 0 |
| 1/23/2025 | 9:21:26 PM | 6.28 | 0 |
| 1/23/2025 | 7:53:03 PM | 6.27 | 0 |
| 1/23/2025 | 5:58:14 PM | 6.24 | 0 |
| 1/23/2025 | 2:47:31 PM | 6.08 | 0 |
| 1/23/2025 | 8:31:53 AM | 6.20 | 0 |
| 1/22/2025 | 9:00:20 PM | 6.23 | 0 |
| 1/22/2025 | 7:44:45 PM | 6.25 | 0 |
| 1/22/2025 | 5:59:10 PM | 6.26 | 0 |
All quotes in EUR