| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:35:10 PM | 4.520 | 0 |
| 1/6/2025 | 2:37:40 PM | 4.650 | 0 |
| 1/6/2025 | 1:42:20 PM | 4.790 | 0 |
| 1/6/2025 | 12:57:10 PM | 4.760 | 0 |
| 1/6/2025 | 11:58:02 AM | 4.340 | 0 |
| 1/6/2025 | 10:56:36 AM | 4.440 | 0 |
| 1/6/2025 | 9:58:48 AM | 4.430 | 0 |
| 1/6/2025 | 9:20:29 AM | 4.280 | 0 |
| 1/6/2025 | 8:31:01 AM | 4.190 | 0 |